Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6884 | 182.68 | 182.69 | 0.2884 | 0.16 % | 29,835,227 | 14:10:25 |
| AMD | Advanced Micro Devices | 153.0901 | 153.09 | 153.10 | -1.34 | -0.87 % | 23,548,872 | 14:10:29 |
| AMZN | Amazon.com | 187.83 | 187.82 | 187.83 | -0.93 | -0.49 % | 19,008,386 | 14:10:23 |
| AXP | American Express | 236.2718 | 0.00 | 0.00 | 1.61 | 0.69 % | 1,170,015 | 14:10:27 |
| BA | Boeing | 180.041 | 0.00 | 0.00 | 3.33 | 1.89 % | 3,743,676 | 14:10:26 |
| BABA | Alibaba | 78.555 | 0.00 | 0.00 | -0.815 | -1.03 % | 8,317,983 | 14:10:16 |
| BAC | Bank of America | 37.7003 | 0.00 | 0.00 | -0.1397 | -0.37 % | 17,540,575 | 14:10:25 |
| COIN | Coinbase Global | 211.18 | 211.17 | 211.30 | -3.16 | -1.47 % | 3,662,373 | 14:10:31 |
| CRM | Salesforce | 278.28 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,946,220 | 14:10:31 |
| DIS | Walt Disney | 105.3602 | 0.00 | 0.00 | -0.0298 | -0.03 % | 11,162,423 | 14:10:25 |
| DOW | Dow | 58.785 | 0.00 | 0.00 | 0.425 | 0.73 % | 3,091,424 | 14:10:23 |
| GOOGL | Alphabet | 169.57 | 169.56 | 169.57 | -1.68 | -0.98 % | 11,207,323 | 14:10:25 |
| GS | Goldman Sachs | 446.55 | 0.00 | 0.00 | 2.75 | 0.62 % | 1,222,024 | 14:10:32 |
| HD | Home Depot | 338.69 | 0.00 | 0.00 | -2.00 | -0.59 % | 1,520,358 | 14:10:32 |
| IBM | International Business M... | 169.94 | 0.00 | 0.00 | 1.56 | 0.93 % | 1,974,369 | 14:10:28 |
| INTC | Intel | 29.87 | 29.87 | 29.88 | -0.81 | -2.64 % | 38,785,122 | 14:10:31 |
| IWM | iShares Russell 2000 | 203.475 | 0.00 | 0.00 | -1.50 | -0.73 % | 14,224,655 | 14:10:32 |
| JNJ | Johnson and Johnson | 148.83 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,909,164 | 14:10:26 |
| JPM | JP Morgan Chase | 195.21 | 0.00 | 0.00 | 3.46 | 1.80 % | 5,727,125 | 14:10:25 |
| KO | Coca Cola | 62.8104 | 0.00 | 0.00 | 0.1904 | 0.30 % | 5,240,863 | 14:10:24 |
| MCD | McDonalds | 268.11 | 0.00 | 0.00 | 0.61 | 0.23 % | 2,184,045 | 14:10:16 |
| META | Meta Platforms | 472.21 | 472.19 | 472.29 | 3.97 | 0.85 % | 9,104,817 | 14:10:31 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | -0.68 | -0.52 % | 4,369,668 | 14:10:25 |
| MSFT | Microsoft | 411.01 | 411.00 | 411.02 | 1.67 | 0.41 % | 6,732,951 | 14:10:25 |
| MU | Micron Technology | 118.72 | 118.71 | 118.73 | -0.49 | -0.41 % | 7,164,770 | 14:10:27 |
| NKE | Nike | 93.225 | 0.00 | 0.00 | -0.555 | -0.59 % | 2,574,063 | 14:10:30 |
| ORCL | Oracle | 117.445 | 0.00 | 0.00 | -0.485 | -0.41 % | 2,256,431 | 14:10:29 |
| PYPL | PayPal | 63.915 | 63.91 | 63.92 | -2.01 | -3.04 % | 7,186,084 | 14:10:32 |
| QCOM | QUALCOMM | 179.77 | 179.75 | 179.78 | -0.38 | -0.21 % | 3,833,464 | 14:10:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.63 | 439.65 | 439.66 | -0.69 | -0.16 % | 18,815,356 | 14:10:24 |
| SOXL | Direxion Daily Semicondu... | 39.7965 | 0.00 | 0.00 | -0.5635 | -1.40 % | 47,089,779 | 14:10:32 |
| SPY | SPDR S&P 500 | 517.005 | 0.00 | 0.00 | -0.135 | -0.03 % | 27,394,166 | 14:10:32 |
| TRV | The Travelers Companies | 217.38 | 0.00 | 0.00 | 0.41 | 0.19 % | 245,854 | 14:10:27 |
| TSLA | Tesla | 174.32 | 174.30 | 174.32 | -3.49 | -1.96 % | 69,544,737 | 14:10:32 |
| V | Visa | 277.14 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,602,260 | 14:10:31 |
| VZ | Verizon Communications | 39.5098 | 0.00 | 0.00 | 0.1998 | 0.51 % | 6,646,143 | 14:10:31 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 4,919,061 | 14:10:26 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.29 | -0.25 % | 9,923,909 | 14:10:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
